일자	종가	등락	등락률(%)	거래량
10/07	7,860	590	8.12%	3,600,847
10/04	7,270	220	-2.94%	229,809
10/02	7,490	220	3.03%	654,677
09/30	7,270	350	-4.59%	417,007
09/27	7,620	240	-3.05%	347,848
09/26	7,860	40	0.51%	812,279
09/25	7,820	640	8.91%	3,160,261
09/24	7,180	90	1.27%	239,568
09/23	7,090	20	0.28%	239,647
09/20	7,070	90	-1.26%	347,179