일자	종가	등락	등락률(%)	거래량
10/07	6,845	185	-2.63%	387,242
10/04	7,030	230	-3.17%	324,339
10/02	7,260	30	0.41%	223,554
09/30	7,230	90	1.26%	150,586
09/27	7,140	5	-0.07%	92,940
09/26	7,145	100	-1.38%	218,396
09/25	7,245	20	0.28%	124,446
09/24	7,225	10	0.14%	137,356
09/23	7,215	145	-1.97%	269,851
09/20	7,360	40	-0.54%	263,576