일자	종가	등락	등락률(%)	거래량
10/07	11,550	175	-1.49%	12,504
10/04	11,725	100	-0.85%	8,587
10/02	11,825	125	1.07%	10,346
09/30	11,700	35	0.30%	17,978
09/27	11,665	10	0.09%	7,903
09/26	11,655	5	-0.04%	5,381
09/25	11,660	45	0.39%	11,102
09/24	11,615	20	-0.17%	12,694
09/23	11,635	60	-0.51%	6,062
09/20	11,695	0	0.00%	14,011