일자	종가	등락	등락률(%)	거래량
10/07	11,385	165	1.47%	75,073
10/04	11,220	130	1.17%	61,115
10/02	11,090	105	0.96%	30,260
09/30	10,985	45	-0.41%	51,178
09/27	11,030	60	-0.54%	35,920
09/26	11,090	70	-0.63%	31,846
09/25	11,160	50	-0.45%	25,777
09/24	11,210	10	0.09%	29,785
09/23	11,200	30	0.27%	41,470
09/20	11,170	25	0.22%	47,945