일자	종가	등락	등락률(%)	거래량
10/07	13,885	540	4.05%	2,015
10/04	13,345	440	3.41%	6,891
10/02	12,905	335	2.67%	1,490
09/30	12,570	140	-1.10%	474
09/27	12,710	125	-0.97%	232
09/26	12,835	190	-1.46%	340
09/25	13,025	20	0.15%	983
09/24	13,005	170	-1.29%	1,739
09/23	13,175	10	0.08%	331
09/20	13,165	120	0.92%	783