일자	종가	등락	등락률(%)	거래량
10/07	13,550	445	3.40%	11,591
10/04	13,105	65	-0.49%	4,514
10/02	13,170	60	-0.45%	10,425
09/30	13,230	130	0.99%	13,781
09/27	13,100	90	-0.68%	7,909
09/26	13,190	345	2.69%	6,785
09/25	12,845	160	1.26%	4,023
09/24	12,685	135	1.08%	3,342
09/23	12,550	150	-1.18%	10,343
09/20	12,700	355	2.88%	513,450