일자	종가	등락	등락률(%)	거래량
10/07	11,020	90	0.82%	51,964
10/04	10,930	70	0.64%	25,947
10/02	10,860	280	-2.51%	44,757
09/30	11,140	170	-1.50%	48,910
09/27	11,310	180	-1.57%	54,242
09/26	11,490	190	1.68%	66,401
09/25	11,300	0	0.00%	98,439
09/24	11,300	180	1.62%	72,832
09/23	11,120	60	0.54%	51,361
09/20	11,060	10	0.09%	78,396