일자	종가	등락	등락률(%)	거래량
10/07	17,190	280	-1.60%	198,066
10/04	17,470	620	3.68%	247,413
10/02	16,850	670	-3.82%	278,864
09/30	17,520	370	2.16%	360,294
09/27	17,150	1110	-6.08%	440,119
09/26	18,260	260	1.44%	388,706
09/25	18,000	1980	-9.91%	916,001
09/24	19,980	370	-1.82%	679,751
09/23	20,350	880	4.52%	1,329,780
09/20	19,470	10	0.05%	1,208,679