일자	종가	등락	등락률(%)	거래량
10/07	12,140	65	0.54%	92,432
10/04	12,075	30	0.25%	64,568
10/02	12,045	20	0.17%	99,841
09/30	12,025	65	-0.54%	67,477
09/27	12,090	25	-0.21%	117,933
09/26	12,115	35	0.29%	239,539
09/25	12,080	15	0.12%	82,572
09/24	12,065	35	-0.29%	117,843
09/23	12,100	60	0.50%	185,883
09/20	12,040	35	0.29%	83,939