일자	종가	등락	등락률(%)	거래량
10/07	7,680	180	2.40%	1,870,846
10/04	7,500	210	-2.72%	1,185,610
10/02	7,710	230	-2.90%	3,573,111
09/30	7,940	310	-3.76%	1,829,013
09/27	8,250	520	6.73%	5,250,833
09/26	7,730	210	2.79%	2,211,361
09/25	7,520	160	-2.08%	2,433,048
09/24	7,680	0	0.00%	2,682,226
09/23	7,680	680	9.71%	2,953,688
09/20	7,000	350	-4.76%	936,129