일자	종가	등락	등락률(%)	거래량
10/07	52,410	80	-0.15%	57,202
10/04	52,490	45	-0.09%	303
10/02	52,535	65	0.12%	21,800
09/30	52,470	20	0.04%	588
09/27	52,450	5	-0.01%	1,426
09/26	52,455	25	0.05%	11,900
09/25	52,430	35	0.07%	257
09/24	52,395	35	0.07%	45,018
09/23	52,360	0	0.00%	4,212
09/20	52,360	25	0.05%	2,406