일자	종가	등락	등락률(%)	거래량
10/07	19,920	470	2.42%	841,635
10/04	19,450	10	0.05%	397,458
10/02	19,440	910	-4.47%	428,479
09/30	20,350	350	-1.69%	652,184
09/27	20,700	250	-1.19%	725,931
09/26	20,950	300	1.45%	556,196
09/25	20,650	1800	-8.02%	738,851
09/24	22,450	600	2.75%	1,521,073
09/23	21,850	9350	-29.97%	2,695,832
09/20	31,200	1600	-4.88%	402,427