일자	종가	등락	등락률(%)	거래량
10/07	10,110	110	1.10%	9,851
10/04	10,000	230	2.35%	13,721
10/02	9,770	150	-1.51%	8,439
09/30	9,920	65	-0.65%	22,158
09/27	9,985	105	-1.04%	5,792
09/26	10,090	130	1.31%	7,003
09/25	9,960	180	-1.78%	6,265
09/24	10,140	40	-0.39%	8,943
09/23	10,180	5	0.05%	12,417
09/20	10,175	85	0.84%	8,476