일자	종가	등락	등락률(%)	거래량
10/07	13,115	85	0.65%	4,404
10/04	13,030	330	2.60%	4,856
10/02	12,700	160	-1.24%	107,219
09/30	12,860	705	-5.20%	11,519
09/27	13,565	435	3.31%	107,014
09/26	13,130	480	3.79%	204,974
09/25	12,650	70	0.56%	1,579
09/24	12,580	65	-0.51%	2,368
09/23	12,645	140	-1.10%	1,887
09/20	12,785	370	2.98%	5,177