일자	종가	등락	등락률(%)	거래량
10/07	20,750	850	4.27%	48,977
10/04	19,900	725	3.78%	38,559
10/02	19,175	120	-0.62%	28,287
09/30	19,295	665	-3.33%	56,492
09/27	19,960	670	-3.25%	25,023
09/26	20,630	545	2.71%	53,779
09/25	20,085	50	-0.25%	24,753
09/24	20,135	35	0.17%	27,649
09/23	20,100	320	1.62%	43,343
09/20	19,780	515	2.67%	44,802