일자	종가	등락	등락률(%)	거래량
10/07	52,460	375	0.72%	5,190
10/04	52,085	450	0.87%	3,378
10/02	51,635	565	1.11%	1,478
09/30	51,070	430	-0.83%	816
09/27	51,500	365	-0.70%	5,072
09/26	51,865	125	-0.24%	4,257
09/25	51,990	55	-0.11%	23,624
09/24	52,045	75	-0.14%	2,130
09/23	52,120	245	0.47%	793
09/20	51,875	35	0.07%	7,618