일자별 시세

일자 종가 등락 등락률(%) 거래량
10/07 2,150 0 0.00% 4,167
10/04 2,150 20 0.94% 2,339
10/02 2,130 10 0.47% 863
09/30 2,120 10 -0.47% 1,304
09/27 2,130 0 0.00% 354
09/26 2,130 5 -0.23% 640
09/25 2,135 15 0.71% 8,607
09/24 2,120 15 0.71% 1,561
09/23 2,105 15 -0.71% 3,316
09/20 2,120 0 0.00% 839
처음이전11121314151617181920