일자	종가	등락	등락률(%)	거래량
10/07	2,180	0	0.00%	14,822
10/04	2,180	15	0.69%	1,722
10/02	2,165	10	0.46%	16,857
09/30	2,155	10	0.47%	13,937
09/27	2,145	5	-0.23%	7,680
09/26	2,150	0	0.00%	1,571
09/25	2,150	5	-0.23%	15,523
09/24	2,155	0	0.00%	1,676
09/23	2,155	20	0.94%	2,024
09/20	2,135	0	0.00%	12,590