일자	종가	등락	등락률(%)	거래량
10/07	10,220	145	-1.40%	1,659,006
10/04	10,365	140	-1.33%	1,814,341
10/02	10,505	20	0.19%	1,277,752
09/30	10,485	40	0.38%	1,032,317
09/27	10,445	0	0.00%	983,726
09/26	10,550	65	-0.61%	1,629,804
09/25	10,615	15	0.14%	1,501,457
09/24	10,600	10	0.09%	1,508,845
09/23	10,590	115	-1.07%	1,690,616
09/20	10,705	0	0.00%	1,234,391