일자	종가	등락	등락률(%)	거래량
10/07	10,485	345	3.40%	29,741
10/04	10,140	265	2.68%	22,321
10/02	9,875	150	-1.50%	19,611
09/30	10,025	155	-1.52%	13,140
09/27	10,180	105	-1.02%	16,664
09/26	10,285	115	1.13%	82,828
09/25	10,170	20	0.20%	8,606
09/24	10,150	15	-0.15%	18,199
09/23	10,165	60	0.59%	55,352
09/20	10,105	240	2.43%	18,214