일자	종가	등락	등락률(%)	거래량
10/07	11,570	445	4.00%	325,356
10/04	11,125	335	3.10%	320,609
10/02	10,790	120	1.12%	361,447
09/30	10,670	210	-1.93%	342,378
09/27	10,880	205	-1.85%	336,954
09/26	11,085	275	2.54%	436,713
09/25	10,810	65	-0.60%	325,836
09/24	10,875	20	0.18%	455,530
09/23	10,855	515	4.98%	763,295
09/20	10,340	340	3.40%	516,289