일자	종가	등락	등락률(%)	거래량
10/07	10,390	110	-1.05%	130,036
10/04	10,500	80	-0.76%	139,256
10/02	10,580	30	0.28%	112,956
09/30	10,550	70	-0.66%	113,761
09/27	10,620	20	-0.19%	111,282
09/26	10,640	60	0.57%	117,331
09/25	10,580	155	-1.44%	165,880
09/24	10,735	90	0.85%	1,120,082
09/23	10,645	170	1.62%	201,829
09/20	10,475	240	2.34%	123,893