일자	종가	등락	등락률(%)	거래량
10/07	9,530	50	0.53%	56,289
10/04	9,480	55	0.58%	174,904
10/02	9,425	85	0.91%	165,012
09/30	9,340	195	-2.05%	155,803
09/27	9,535	155	-1.60%	180,603
09/26	9,690	45	0.47%	172,903
09/25	9,645	155	-1.58%	185,163
09/24	9,800	135	-1.36%	189,342
09/23	9,935	45	0.46%	273,558
09/20	9,890	180	1.85%	133,784