일자	종가	등락	등락률(%)	거래량
10/07	100,430	5	0.00%	10,151
10/04	100,425	15	0.01%	15,268
10/02	100,410	40	0.04%	72
09/30	100,370	25	0.02%	957
09/27	100,345	10	0.01%	859
09/26	100,335	60	0.06%	10,093
09/25	100,275	20	0.02%	7,994
09/24	100,255	20	0.02%	5,081
09/23	100,235	10	-0.01%	91
09/20	100,245	10	0.01%	892