일자	종가	등락	등락률(%)	거래량
10/07	9,980	50	0.50%	1,004
10/04	9,930	105	1.07%	1,044
10/02	9,825	145	-1.45%	1,066
09/30	9,970	115	-1.14%	1,098
09/27	10,085	5	0.05%	1,000
09/26	10,080	195	1.97%	121
09/25	9,885	235	-2.32%	622
09/24	10,120	105	1.05%	1,937