일자	종가	등락	등락률(%)	거래량
10/07	1,478	46	3.21%	1,332,668
10/04	1,432	38	2.73%	476,324
10/02	1,394	9	-0.64%	667,692
09/30	1,403	4	0.29%	719,903
09/27	1,399	83	-5.60%	1,659,343
09/26	1,482	2	-0.13%	709,532
09/25	1,484	51	-3.32%	1,122,209
09/24	1,535	53	-3.34%	1,358,486
09/23	1,588	77	-4.62%	1,387,726
09/20	1,665	55	3.42%	1,903,796