일자	종가	등락	등락률(%)	거래량
10/07	9,320	45	-0.48%	63
10/04	9,365	120	1.30%	163
10/02	9,245	240	2.67%	294
09/30	9,005	135	-1.48%	70
09/27	9,140	75	-0.81%	65
09/26	9,215	30	0.33%	113
09/25	9,185	15	-0.16%	16
09/24	9,200	65	0.71%	17
09/23	9,135	85	0.94%	34
09/20	9,050	35	-0.39%	341