일자	종가	등락	등락률(%)	거래량
10/07	9,250	515	-5.27%	53,398
10/04	9,765	675	-6.47%	62,335
10/02	10,440	895	-7.90%	40,589
09/30	11,335	1025	-8.29%	40,819
09/27	12,360	825	-6.26%	101,192
09/26	13,185	1080	-7.57%	13,727
09/25	14,265	425	-2.89%	49,646
09/24	14,690	1415	-8.79%	18,226
09/23	16,105	165	-1.01%	2,845
09/20	16,270	270	-1.63%	10,791