일자	종가	등락	등락률(%)	거래량
10/07	13,740	50	-0.36%	2,099
10/04	13,790	130	0.95%	13,251
10/02	13,660	290	2.17%	2,520
09/30	13,370	30	-0.22%	5,787
09/27	13,400	10	-0.07%	12,147
09/26	13,410	225	-1.65%	22,181
09/25	13,635	40	-0.29%	3,494
09/24	13,675	0	0.00%	4,326
09/23	13,675	20	0.15%	1,411
09/20	13,655	115	-0.84%	5,201