일자	종가	등락	등락률(%)	거래량
10/07	13,610	80	0.59%	192
10/04	13,530	525	4.04%	2
10/02	13,005	95	-0.73%	4,137
09/30	13,100	245	-1.84%	0
09/27	13,345	85	-0.63%	106
09/26	13,430	10	-0.07%	522
09/25	13,440	415	3.19%	122
09/24	13,025	135	-1.03%	5
09/23	13,160	45	0.34%	12
09/20	13,115	70	0.54%	1