일자	종가	등락	등락률(%)	거래량
10/07	9,420	70	-0.74%	26,239
10/04	9,490	5	-0.05%	4,164
10/02	9,495	300	3.26%	42,292
09/30	9,195	30	0.33%	74,705
09/27	9,165	115	1.27%	37,536
09/26	9,050	370	-3.93%	175,305
09/25	9,420	5	0.05%	45,218
09/24	9,415	10	-0.11%	67,687
09/23	9,425	25	-0.26%	9,508
09/20	9,450	140	-1.46%	30,073