일자	종가	등락	등락률(%)	거래량
10/07	34,300	495	-1.42%	2,215
10/04	34,795	435	1.27%	823
10/02	34,360	135	-0.39%	210
09/30	34,495	370	-1.06%	96
09/27	34,865	75	0.22%	644
09/26	34,790	60	0.17%	1,394
09/25	34,730	845	2.49%	2,789
09/24	33,885	150	-0.44%	948
09/23	34,035	780	2.35%	1,400
09/20	33,255	605	1.85%	283