일자	종가	등락	등락률(%)	거래량
10/07	13,190	300	-2.22%	17
10/04	13,490	175	-1.28%	355
10/02	13,665	195	1.45%	502
09/30	13,470	210	1.58%	372
09/27	13,260	330	-2.43%	679
09/26	13,590	335	2.53%	410
09/25	13,255	100	0.76%	82
09/24	13,155	295	2.29%	297
09/23	12,860	170	1.34%	41
09/20	12,690	185	1.48%	179