일자	종가	등락	등락률(%)	거래량
10/07	9,010	105	-1.15%	1
10/04	9,115	55	-0.60%	0
10/02	9,170	35	0.38%	0
09/30	9,135	20	0.22%	1
09/27	9,115	20	-0.22%	0
09/26	9,135	30	-0.33%	0
09/25	9,165	30	0.33%	0
09/24	9,135	5	0.05%	0
09/23	9,130	30	-0.33%	0
09/20	9,160	30	0.33%	16