일자	종가	등락	등락률(%)	거래량
10/07	34,050	480	-1.39%	12
10/04	34,530	245	0.71%	4,003
10/02	34,285	100	0.29%	34
09/30	34,185	530	-1.53%	20
09/27	34,715	305	0.89%	2
09/26	34,410	15	-0.04%	110
09/25	34,425	660	1.95%	4,615
09/24	33,765	75	0.22%	65
09/23	33,690	735	2.23%	1
09/20	32,955	955	2.98%	0