일자	종가	등락	등락률(%)	거래량
10/07	5,685	155	-2.65%	57,692
10/04	5,840	180	-2.99%	52,013
10/02	6,020	55	0.92%	20,707
09/30	5,965	40	0.68%	19,899
09/27	5,925	10	0.17%	15,719
09/26	5,915	95	-1.58%	53,465
09/25	6,010	20	0.33%	36,252
09/24	5,990	5	0.08%	29,766
09/23	5,985	115	-1.89%	35,670
09/20	6,100	35	-0.57%	32,293