일자	종가	등락	등락률(%)	거래량
08/02	13,025	580	-4.26%	2,224
08/01	13,605	775	6.04%	20,426
07/31	12,830	260	2.07%	1,831
07/30	12,570	730	-5.49%	2,039
07/29	13,300	265	-1.95%	843
07/26	13,565	475	3.63%	7,562
07/25	13,090	135	-1.02%	1,052
07/24	13,225	325	-2.40%	1,286
07/23	13,550	200	-1.45%	9,839
07/22	13,750	670	-4.65%	5,677