일자	종가	등락	등락률(%)	거래량
10/07	10,660	60	-0.56%	101
10/04	10,720	115	-1.06%	3
10/02	10,835	220	2.07%	5
09/30	10,615	85	-0.79%	5
09/27	10,700	55	-0.51%	3
09/26	10,755	60	-0.55%	0
09/25	10,815	70	-0.64%	5
09/24	10,885	5	0.05%	1
09/23	10,880	60	-0.55%	175
09/20	10,940	5	-0.05%	18