일자	종가	등락	등락률(%)	거래량
10/07	20,525	740	-3.48%	473
10/04	21,265	465	-2.14%	207
10/02	21,730	75	0.35%	239
09/30	21,655	540	2.56%	141
09/27	21,115	345	-1.61%	428
09/26	21,460	565	2.70%	1,332
09/25	20,895	85	0.41%	5,797
09/24	20,810	630	3.12%	47
09/23	20,180	120	0.60%	232
09/20	20,060	300	1.52%	112