일자	종가	등락	등락률(%)	거래량
10/07	6,660	45	-0.67%	11
10/04	6,705	100	1.51%	12
10/02	6,605	5	-0.08%	3
09/30	6,610	90	-1.34%	12,094
09/27	6,700	200	3.08%	14,964
09/26	6,500	255	4.08%	14,022
09/25	6,245	25	-0.40%	15,242
09/24	6,270	245	4.07%	13,151
09/23	6,025	45	0.75%	3
09/20	5,980	80	-1.32%	4,004