일자	종가	등락	등락률(%)	거래량
06/20	664	14	2.15%	66,698
06/19	650	19	-2.84%	127,100
06/18	669	14	2.14%	54,562
06/17	655	14	-2.09%	95,139
06/16	669	9	1.36%	140,573
06/13	660	11	-1.64%	145,793
06/12	671	8	1.21%	97,374
06/11	663	3	0.45%	391,345
06/10	660	2	-0.30%	377,255
06/09	662	18	2.80%	347,517