일자	종가	등락	등락률(%)	거래량
06/20	805	22	2.81%	189,468
06/19	783	3	0.38%	39,974
06/18	780	0	0.00%	18,433
06/17	780	3	-0.38%	47,180
06/16	783	16	-2.00%	37,241
06/13	799	6	-0.75%	41,685
06/12	805	10	1.26%	72,210
06/11	795	25	3.25%	180,099
06/10	770	8	-1.03%	62,777
06/09	778	5	0.65%	28,648