일자	종가	등락	등락률(%)	거래량
06/20	24,570	350	-1.40%	367,997
06/19	24,920	160	-0.64%	546,390
06/18	25,080	55	-0.22%	430,122
06/17	25,135	10	0.04%	597,549
06/16	25,125	1230	5.15%	364,191
06/13	23,895	105	-0.44%	338,887
06/12	24,000	600	2.56%	388,222
06/11	23,400	540	2.36%	319,295
06/10	22,860	1125	5.18%	411,618
06/09	21,735	385	-1.74%	286,469