일자	종가	등락	등락률(%)	거래량
06/20	11,300	135	1.21%	43,842
06/19	11,165	140	1.27%	35,402
06/18	11,025	95	-0.85%	15,445
06/17	11,120	40	-0.36%	18,111
06/16	11,160	350	3.24%	34,638
06/13	10,810	510	-4.51%	45,873
06/12	11,320	15	0.13%	24,721
06/11	11,305	255	2.31%	35,415
06/10	11,050	180	1.66%	71,135
06/09	10,870	255	2.40%	48,452