일자	종가	등락	등락률(%)	거래량
06/20	1,630	60	-3.55%	119,781
06/19	1,690	0	0.00%	28,454
06/18	1,690	14	0.84%	38,939
06/17	1,676	42	-2.44%	70,041
06/16	1,718	36	2.14%	63,730
06/13	1,682	76	-4.32%	140,818
06/12	1,758	42	-2.33%	220,411
06/11	1,800	185	11.46%	1,019,266
06/10	1,615	71	4.60%	238,241
06/09	1,544	44	2.93%	134,487