일자	종가	등락	등락률(%)	거래량
06/20	9,620	170	1.80%	2,866
06/19	9,450	105	-1.10%	1,963
06/18	9,555	30	-0.31%	1,399
06/17	9,585	5	-0.05%	1,580
06/16	9,590	5	0.05%	1,112
06/13	9,585	175	-1.79%	387
06/12	9,760	40	-0.41%	668
06/11	9,800	35	0.36%	2,666
06/10	9,765	65	0.67%	6,653
06/09	9,700	180	1.89%	2,887