일자	종가	등락	등락률(%)	거래량
06/20	8,570	80	-0.92%	5,643
06/19	8,650	5	0.06%	4,369
06/18	8,645	10	-0.12%	3,496
06/17	8,655	45	-0.52%	3,008
06/16	8,700	100	-1.14%	8,231
06/13	8,800	95	1.09%	20,175
06/12	8,705	145	-1.64%	30,849
06/11	8,850	60	0.68%	14,017
06/10	8,790	25	0.29%	4,415
06/09	8,765	25	0.29%	1,744