일자	종가	등락	등락률(%)	거래량
06/20	11,660	265	2.33%	1,876
06/19	11,395	55	0.49%	8,900
06/18	11,340	95	0.84%	2,062
06/17	11,245	60	0.54%	5,630
06/16	11,185	425	3.95%	2,709
06/13	10,760	220	-2.00%	4,159
06/12	10,980	0	0.00%	1,721
06/11	10,980	235	2.19%	2,114
06/10	10,745	35	-0.32%	1,264
06/09	10,780	80	0.75%	5,206