일자	종가	등락	등락률(%)	거래량
06/20	11,545	240	-2.04%	248,689
06/19	11,785	155	1.33%	188,160
06/18	11,630	105	0.91%	243,379
06/17	11,525	425	3.83%	279,583
06/16	11,100	175	1.60%	249,924
06/13	10,925	160	-1.44%	96,099
06/12	11,085	510	4.82%	221,122
06/11	10,575	270	-2.49%	189,723
06/10	10,845	415	3.98%	129,172
06/09	10,430	375	3.73%	69,088