일자	종가	등락	등락률(%)	거래량
06/20	41,020	555	1.37%	8,298
06/19	40,465	70	0.17%	1,016
06/18	40,395	325	0.81%	1,342
06/17	40,070	155	0.39%	1,129
06/16	39,915	700	1.79%	1,246
06/13	39,215	355	-0.90%	4,512
06/12	39,570	145	0.37%	1,699
06/11	39,425	530	1.36%	1,703
06/10	38,895	205	0.53%	1,128
06/09	38,690	755	1.99%	1,135